Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 26-02-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- February 26, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

COMMERCIAL BANKS

ABL###Allied Bank Ltd###3500###92.00###92.10###92.10###91.75###92.10###0.10

AKBL###Askari Bank###615500###19.05###19.35###19.35###18.70###19.12###0.07

BAFL###Bank Al-Falah###763000###47.75###47.50###47.50###46.12###47.30###-0.45

BAHL###Bank AL-Habib###333000###76.60###75.21###76.96###75.21###76.52###-0.08

BIPL###Bankislami Pak.###955000###12.99###13.15###13.15###12.70###12.83###-0.16

BOK###Bank Of Khyber###21000###13.48###13.20###13.47###13.20###13.44###-0.04

BOP###B.O.Punjab###6128000###12.51###12.41###12.65###12.27###12.44###-0.07

FABL###Faysal Bank###173500###17.96###17.75###18.10###17.50###17.64###-0.32

HBL###Habib Bank###718900###158.81###159.00###161.00###154.50###157.79###-1.02

HMB###Habib Metropol.###7000###38.50###38.50###40.49###38.50###39.39###0.89

JSBL###JS Bank Ltd###74000###5.50###5.74###5.75###5.32###5.35###-0.15

MCB###MCB Bank Ltd###860300###198.28###196.56###199.49###193.05###197.51###-0.77

MEBL###Meezan Bank###890000###98.10###97.03###98.00###95.50###97.27###-0.83

...

To continue reading

Request your trial