Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 01-10-2019 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- October 01, 2019 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate Highest###Lowest###Last Rate###Diff.

MISCELLANEOUS

AKDCL###AKD Capital###1000###76.01###0.00###79.75###79.75###76.01###0.00

AKGL###AL-Khair Gadoon###59000###8.44###7.54###7.54###7.44###7.44###-1.00

ECOP###ECOPACK Ltd###38000###13.13###13.70###13.70###13.00###13.39###0.26

MACFL###MACPAC Films###6500###11.54###11.25###11.49###10.55###11.45###-0.09

PACE###Pace (Pak) Ltd.###251000###1.38###1.40###1.44###1.38###1.42###0.04

SHFA###Shifa Int.Hosp###600###224.89###213.75###224.85###213.75###224.69###-0.20

SPEL###Synthetic Prod###613500###17.15###17.24###17.40###16.50###16.75###-0.40

STPL###Siddiqsons Tin###1022500###9.00###9.00###9.35###8.85###9.24###0.24

TRIPF###Tri-Pack...