Stock indices in statistics.

Stock Market Indexes

Stock Market Indexes

Details###Date###Level###Ch.###This Week Mon. ch.###Ann. ch.###YTD

OMX Riga [+]###12/30/2023###1,152.80###-13.29%###-13.29% -13.29%###-0.10%###-0.10%

OMX Vilnius [+]###12/30/2023###947.14###0.61%###0.61%###0.61%###-0.01%###-0.01%

LuxX [+]###9/21/2023###1,427.30###-0.35%###-0.16%###-0.37%###6.99%###-2.29%

FBMKLCI [+]###12/30/2023###1,495.49###3.26%###3.26%###3.26%###0###0

MSE Malta [+]###12/30/2023###3,554.18###-3.74%###-3.74%###-3.74%###0###0

SEMDEX [+]###12/30/2023###2,055.25###-1.56%###-1.56%###-1.56%###0###0

IPC MEXBOL [+]###12/30/2023###48,463.86###-6.72%###-6.72%###-6.72%###0###0

MSE TOP-20 [+]###9/18/2023###34,826.47###-0.55%###-0.55%###-3.12%###-1.87%###-7.29%

MONEX20 [+]###9/21/2023###14,899.87###0.88%###0.44%###-0.33%###29.01%###5.36%

MASI [+]###9/22/2023###11,769.52###0###0.00%###-1.03%###-3.93%###9.79%

MYANPIX [+]###9/22/2023###377.45###1.03%###0.14%###-4.12%###-10.15%###-4.83%

NSX Namibia [+]###12/30/2023###1,631.10###1.12%###1.12%###1.12%###0###0

AEX [+]###9/21/2023###731.72###-0.89%###-1.32%###-0.25%###9.25%###6.20%

NZX 50 [+]###12/29/2023###11,473.24###0.88%###0.88%###0.88%###-0.99%###0

MBI10 [+]###9/22/2023###5,787.13###0###0.66%###1.35%###1.16%###2.38%

OSEBX [+]###9/21/2023###1,296.00###-0.78%###-0.38%###4.33%###11.41%###9.00%

MSM30 [+]###9/20/2023###4,694.10###0.14%###-0.36%###-1.65%###4.86%###-3.36%

KOSPI [+]###9/22/2023###2,508.13###-0.27%###-3.58%###-0.30%###7.54%###12.15%

ASPI [+]###9/20/2023###11,274.33###0.23%###-1.67%###-1.14%###13.87%###32.60%

OMXS30 [+]###9/21/2023###2,178.82###-1.07%###-0.75%###1.86%###15.97%###6.63%

SMI...