PSX Rates 2 Karachi.

KARACHI -- PAPER and BOARD:

Century Paper and Board Mills.112.24

Cherat Packaging Limited.(XD)219.17

Merit Packaging Ltd.15.37

Packages Ltd.509.81

Roshan Packages Limited.33.27

Security Papers Ltd.138.42

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.744.25

AGP Limited.123.84

Ferozsons Laboratories Ltd.348.61

Glaxo SmithKline Healthcare Pak Ltd.263.56

Glaxo SmithKline Pakistan Ltd.180.22

Highnoon Laboratories Ltd.631.66

IBL HealthCare Limited.116.9

Macter International Limited.148.74

Sanofi Aventis Pakistan Ltd.843.1

The Searle Company Ltd.272.79

Wyeth Pakistan Limited.950

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd.25.25

Engro Powergen Qadirpur Ltd.23.19

Hub Power Company Limited.86.85

K Electric Limited.4.13

Kohinoor Energy Ltd.42.99

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]6

Kot Addu Power Company.39.93

LALPIR Power Limited.17.02

Nishat Chunian Power Ltd.16.3

Nishat Power Limited.24.8

Pakgen Power Limited.28.06

Saif Power Ltd.15.39

Tri Star Power Ltd.5.89

REFINERY:

Attock Refinery Limited.241.71

BYCO Petroleum Pak Ltd.10.24

National Refinary Ltd.641.45

Pakistan Refinery Ltd.27.49

SUGAR and ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.5

Adam Sugar Mills Limited.(XD)

[DEFAULTER SEGMENT]27.79

Al Abbas Sugar Mills Ltd.352

Chashma Sugar Mills Ltd.(XD)64.58

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.86

Faran Sugar Mills Ltd.38.5

Habib Rice Product Ltd.37.45

Habib Sugar Mills Ltd.32

Husein Sugar Mills Limited.19.81

J. D. W. Sugar Mills Ltd.232.69

Jauharabad Sugar Mills Ltd.20.45

Mehran Sugar Mills Ltd.(XB)55.4

Noon Sugar Mills Ltd.70.95

Sakrand Sugar Mills Ltd.[DEFAULTER SEGMENT]8.4

Shahmurad Sugar Mills Ltd.90

Shahtaj Sugar Mills Ltd.63.49

Sindh Abadgars Sugar Mills Ltd.14.5

Tandliawala Sugar Mills Ltd.182

SYNTHETIC and RAYON:

Gatron (Industries) Ltd.550

Ibrahim Fibre Limited.103

Rupali Polyester Ltd.29.63

Tri Star Polyester Ltd.11.46

TECHNOLOGY and COMMUNICATION:

Avanceon Limited.95.58

Hum Network Limited.7.08

Media Times Limited.3.36

NetSol Technologies Ltd.300.06

Pak Datacom Limited.99.43

Pakistan Telecommunication Co.8.83

Systems Limited.492.33

Telecard Ltd.7.54

TPL CORP Limited.7.22

TPL Trakker Limited.9.85

TRG Pakistan Ltd.147.61

Worldcall Telecom Ltd.1.53

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.113

Aruj Industries Limited.16

Azgard Nine Limited.33.85

Crescent Textile Mills Ltd.39.5

Feroze1888 Mills Ltd.106

Ghazi Fabrics International Ltd.6.92

Gul Ahmed Textile Mills Ltd.53.85

Interloop Limited.(XD)76.02

...