PSX Rates 2 Karachi.

KARACHI -- MODARABAS:

B.F.Modaraba.6

B.R.R. Guardian Modaraba.(XD)10.2

First Elite Capital Mod.2.86

First Equity Mod.3.25

First Habib Mod.9.77

First IBL Modaraba.(XD)2.55

First Pak Mod.(XD)1.8

First Paramount Mod.5.5

First Prudential Mod.1.18

First Punjab Mod.2.3

First Tri Star Mod.11.2

First UDL Mod.(XB)7.85

Habib Metro Modaraba.7.8

KASB Modaraba.1.09

Modarba Al Mali.4.13

Popular Islamic Madaraba5.94

Unicap Modaraba. [DEFAULTER SEGMENT]0.8

OIL and GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1299.71

Oil and Gas Development Company Ltd.(XD)101.5

Pakistan Oilfields Limited.375.24

Pakistan Petroleum Limited.(XD)90.83

OIL and GAS MARKETING COMPANIES:

Attock Petroleum Limited.328.76

Burshane LPG (Pakistan) Limited.28.38

Hascol Petroleum Ltd.15.14

Hi Tech Lubricants Limited.(XD)42.51

Pakistan State Oil Co Ltd.203.83

Shell Pakistan Ltd.245.76

Sui Northern Gas Pipe Line Ltd.55.09

Sui Southern Gas Co Ltd.14.96

PAPER and BOARD:

Century Paper and Board Mills.(XB)107.85

Cherat Packaging Limited.231.5

Merit Packaging Ltd.14.53

Packages Ltd.497

Pakistan Paper Products Ltd.92.73

Roshan Packages Limited.(XD)36.35

Security Papers Ltd.179.17

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.728.79

AGP Limited.(XD)107.68

Ferozsons Laboratories Ltd.(XDXB)323.28

Glaxo SmithKline Healthcare Pak Ltd.264.13

Glaxo SmithKline Pakistan Ltd.186.08

IBL HealthCare Limited.(XD)83.6

Macter International Limited.126.69

Sanofi Aventis Pakistan Ltd.785

The Searle Company Ltd.(XD)241.27

Wyeth Pakistan Limited.1016.95

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd.27

Arshad Energy Limited.14.7

Engro Powergen Qadirpur Ltd.20.38

Hub Power Company Limited.81.58

K Electric Limited.3.57

Kohinoor Energy Ltd.34.9

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]3.5

Kot Addu Power Company.28.43

LALPIR Power Limited.13.94

Nishat Chunian Power Ltd.13.49

Nishat Power Limited.22.21

Pakgen Power Limited.20.95

Saif Power Ltd.15

Tri Star Power Ltd.3.54

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.(XD)10.71

REFINERY:

Attock Refinery Limited.145.5

BYCO Petroleum Pak Ltd.9.43

National Refinary Ltd.175.46

Pakistan Refinery Ltd.19.01

SUGAR and ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.2.88

Adam Sugar Mills Limited. [DEFAULTER SEGMENT]21.9

Al Abbas Sugar Mills Ltd.340

Al Noor Sugar Mills Ltd.46.5

Chashma Sugar Mills Ltd.92.6

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.9

Faran Sugar Mills Ltd.51

Habib Sugar Mills Ltd.35.99

Husein Sugar Mills Limited.17.8

Imperial Sugar Limited...