PSX Rates-2-Karachi (26-06-2020).

KARACHI -- GLASS and CERAMICS:

Baluchistan Glass Ltd.6.73

Frontier Ceramics Ltd.12.95

Ghani Glass Ltd.(XD)39.4

Ghani Global Glass Limited.12.18

Shabbir Tiles and Ceramics Limited.8.08

Tariq Glass.63.8

INSURANCE:

Adamjee Insurance Co. Ltd.32.8

Askari Gen Insurance Co.20

Atlas Insurance Limited.(XB)51.63

Century Insurance Co.Ltd.15.81

Cresent Star Insurance Ltd.1.79

E. F. U. Gen Insurance Ltd.103

EFU Life Assurance Ltd.200

IGI Holdings Limited.182.16

IGI Life Insurance Ltd.28.01

Jubilee General Insurance Co.Ltd.41

Pakistan General Insurance Co.

[DEFAULTER SEGMENT]2.49

Pakistan Reinsurance Comp.22.52

PICIC Insurance Ltd. [DEFAULTER SEGMENT]0.71

Reliance Insurance.6.25

Shaheen Insurance Co Ltd.3.6

United Insurance Company.7

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited36.76

Apna Microfinance Bank Limited.15.66

Arif Habib Limited.33.04

Dawood Equities Ltd.3.2

Dawood Hercules Corporation Ltd.(XD)127.26

EFG Hermes Pakistan Ltd.15

Escorts Investment Bank Ltd.7.5

First Capital Sec.Corp. Ltd.1.09

First Dawood Investment Bank Ltd.1.46

First National Equities Limited.16.54

Invest Capital Investment Bank Ltd.0.79

Jahangir Siddiqui and Company Ltd.11.79

MCB Arif Habib Savings and Invest Ltd.21

Next Capital Limited.8

Pakistan Stock Exchange Limited.9.65

Pervez Ahmed Consultancy Services Ltd.0.77

Security Investment Bank Ltd.7

Trust Securities and Brokerage.10

LEASING COMPANIES:

Grays Leasing Ltd.3.33

Orix Leasing Pakistan Ltd.23.48

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]0.48

LEATHER and TANNERIES:

Bata Pakistan Ltd.1343.75

Service Industries.790.75

MISCELLANEOUS:

AKD Capital Limited.91.49

ECOPAK Limited.21

Gammon Pak. [ DEFAULTER SEGMENT ]19.8

MACPAC Films Limited.22.46

Pace (Pakistan) Ltd.2.13

Shifa Int. Hospital Ltd.224.35

Siddiqsons Tin Plate Ltd.9.3

Synthetic Products Enterprises Ltd.41.36

TPL Properties Limited.5.37

Tri Pack Films Ltd.92

United Brands Limited.27.25

United Distributors Pakistan.35.25

MODARABAS:

B.R.R. Guardian Modaraba.9.09

First Habib Mod.9.9

First Pak Mod.1.48

First Prudential Mod.0.75

First Punjab Mod.2.01

First Treet Manufacturing Modaraba.9.9

First UDL Mod.7.05

Habib Metro Modaraba.(XD)8

KASB Modaraba.0.9

Orix Modaraba.(XD)18.3

Popular Islamic Madaraba3.5

Unicap Modaraba. [ DEFAULTER SEGMENT ]0.53

OIL and GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1231.3

Oil and Gas Development Company Ltd.109.65

Pakistan Oilfields Limited.352.85

Pakistan Petroleum Limited.87.02

OIL and GAS MARKETING COMPANIES:

Attock Petroleum Limited.289.11

Burshane LPG (Pakistan) Limited.24.5

Hascol Petroleum Ltd.13.27

Hi Tech Lubricants Limited.30.18

Pakistan State Oil Co Ltd.148.5

Shell Pakistan Ltd.180.77

Sui Northern Gas Pipe Line Ltd.53.17

Sui Southern Gas Co Ltd.12.5

PAPER and BOARD:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]7.02

Century Paper and Board Mills.69.71

Cherat Packaging Limited.116.91

Merit Packaging Ltd.11.83

Packages Ltd.342.46

Roshan Packages...