PSX Rates-2-Karachi (19-06-2020).

KARACHI -- INSURANCE:

Adamjee Insurance Co. Ltd. 32.93

Askari Life Assurance Company Ltd. 8.2

Atlas Insurance Limited.(XB) 52

Cresent Star Insurance Ltd. 1.76

Habib Insurance Co Ltd. 9.18

IGI Holdings Limited. 176.89

IGI Life Insurance Ltd. 27.56

Jubilee General Insurance Co.Ltd. 41

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.72

Shaheen Insurance Co Ltd. 2.81

TPL Insurance Ltd. 20.5

United Insurance Company. 6.85

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited 42.98

Arif Habib Limited. 34.14

BIPL Securities Ltd. 6.8

Cyan Limited. 21.9

Dawood Equities Ltd. 3.55

Dawood Hercules Corporation Ltd.(XD) 115.97

Escorts Investment Bank Ltd. 7.32

First Capital Sec.Corp. Ltd. 1.16

First Dawood Investment Bank Ltd. 1.6

First National Equities Limited. 16.23

Invest Capital Investment Bank Ltd. 0.8

Jahangir Siddiqui and Company Ltd. 12.2

Next Capital Limited. 8.01

Pakistan Stock Exchange Limited. 10.03

Pervez Ahmed Consultancy Services Ltd. 0.8

LEASING COMPANIES:

Capital Assets Leasing Corp.

[DEFAULTER SEGMENT] 5

Orix Leasing Pakistan Ltd. 24.01

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 0.6

LEATHER and TANNERIES:

Bata Pakistan Ltd. 1342.75

Service Industries. 738.37

MISCELLANEOUS:

AKD Capital Limited. 91.69

Arpak International Investment.(XD) 120.25

ECOPAK Limited. 18.73

Gammon Pak. [ DEFAULTER SEGMENT ] 20.1

GOC (PAK) Limited. 51.75

MACPAC Films Limited. 21.12

Pace (Pakistan) Ltd. 2.17

Pakistan Hotels Developers Ltd. 90.6

Shifa Int. Hospital Ltd. 220.99

Siddiqsons Tin Plate Ltd. 9.56

Synthetic Products Enterprises Ltd. 47.48

TPL Properties Limited. 5.15

Tri-Pack Films Ltd. 93.5

United Brands Limited. 28.33

United Distributors Pakistan. 39.09

MODARABAS:

First Habib Mod. 9.56

First National Bank Modaraba.

[DEFAULTER SEGMENT] 0.82

First Pak Mod. 1.68

First Prudential Mod. 0.9

First UDL Mod. 7.5

Modarba Al-Mali. 2.89

Sindh Modaraba. 7.88

Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.5

OIL and GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd. 1217.33

Oil and Gas Development Company Ltd. 108.85

Pakistan Oilfields Limited. 345.3

Pakistan Petroleum Limited. 89.39

OIL and GAS MARKETING COMPANIES:

Attock Petroleum Limited. 269.65

Burshane LPG (Pakistan) Limited. 24.51

Hascol Petroleum Ltd. 13.69

Hi-Tech Lubricants Limited. 28.77

Pakistan State Oil Co Ltd. 144.3

Shell Pakistan Ltd. 157.01

Sui Northern Gas Pipe Line Ltd. 53.37

Sui Southern Gas Co Ltd. 12.87

PAPER and BOARD:

Century Paper and Board Mills. 71.1

Cherat Packaging Limited. 121.34

...