PSX Rates 2 Karachi.

KARACHI -- PAPER and BOARD:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]5

Century Paper and Board Mills.65.76

Cherat Packaging Limited.122.86

Merit Packaging Ltd.11.27

Packages Ltd.328.92

Pakistan Paper Products Ltd.82

Roshan Packages Limited.23.94

Security Papers Ltd.136.76

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.591.08

AGP Limited.112.62

Ferozsons Laboratories Ltd.327.3

Glaxo SmithKline Healthcare Pak Ltd.284.88

Glaxo SmithKline Pakistan Ltd.175.19

Highnoon Laboratories Ltd.530.05

IBL HealthCare Limited.71.77

Otsuka Pakistan Ltd.295

Sanofi Aventis Pakistan Ltd.805

The Searle Company Ltd.197.23

Wyeth Pakistan Limited.885

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd.(XD)24

Arshad Energy Limited.3.99

Engro Powergen Qadirpur Ltd.20.5

Hub Power Company Limited.71.75

K Electric Limited.2.98

Kohinoor Energy Ltd.34

Kot Addu Power Company.(XD)20.03

LALPIR Power Limited.11.39

Nishat Chunian Power Ltd.12.49

Nishat Power Limited.20.71

Pakgen Power Limited.12.35

Saif Power Ltd.16.05

Tri Star Power Ltd.2.93

REFINERY:

Attock Refinery Limited.88.38

BYCO Petroleum Pak Ltd.5.87

National Refinary Ltd.105.99

Pakistan Refinery Ltd.12.28

Pakistan Refinery Ltd.(R)1.92

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.13

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]16.21

Al Abbas Sugar Mills Ltd.(XD)236.55

Chashma Sugar Mills Ltd.78.2

Faran Sugar Mills Ltd.40.5

Habib Sugar Mills Ltd.25.07

Imperial Sugar Limited. [DEFAULTER SEGMENT]15.95

J. D. W. Sugar Mills Ltd.240

Jauharabad Sugar Mills Ltd.14.53

Mehran Sugar Mills Ltd.(XD)54.15

Noon Sugar Mills Ltd.63.5

Premier Sugar Mills and Distille253.29

Sakrand Sugar Mills Ltd.9.02

Shahmurad Sugar Mills Ltd.101.5

Shakarganj Limited.32.04

Thal Industries Corporation Ltd.208

SYNTHETIC and RAYON:

Ibrahim Fibre Limited.60

Pakistan Synthentics Ltd.15.68

Rupali Polyester Ltd.14.64

Tri Star Polyester Ltd.8.06

TECHNOLOGY and COMMUNICATION:

Avanceon Limited.(XB)37.81

Hum Network Limited.15.52

Media Times Limited.1.27

NetSol Technologies Ltd.50.24

Pakistan Telecommunication Co.(XD)8.11

Systems Limited.(XD)177.76

Telecard Ltd.1.19

TPL CORP Limited.4.07

TRG Pakistan Ltd.26.96

Worldcall Telecom Ltd.0.8

TEXTILE COMPOSITE:

Ahmed Hassan Textile Mills Ltd.48.1

Artistic Denim Mills Limited.48.5

Azgard Nine Limited.16.5

Bleesed Textile Ltd.260

Crescent Textile Mills Ltd.20.62

Feroze1888 Mills Ltd.77.5

Gul Ahmed Textile Mills Ltd.29.73

Interloop Limited.43.41

Jubilee Spinning and Weaving Mil

[DEFAULTER...