PSX-Rates-2-Karachi.

KARACHI -- PAPER and BOARD:

Century Paper and Board Mills. 63.99

Cherat Packaging Limited. 123.13

Merit Packaging Ltd. 10.25

Packages Ltd.(XD) 310.69

Roshan Packages Limited. 20.48

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.(XD) 468.98

AGP Limited. 95.31

Ferozsons Laboratories Ltd. 387.77

Glaxo SmithKline Healthcare Pak Ltd.(XD)

237.54

Glaxo SmithKline Pakistan Ltd.(XD) 174.05

Highnoon Laboratories Ltd.(XD)(XB) 520

IBL HealthCare Limited. 64.7

Sanofi-Aventis Pakistan Ltd.(XD) 967.39

The Searle Company Ltd. 192.78

Wyeth Pakistan Limited. 977.67

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd.(XD) 21.95

Arshad Energy Limited. 4.84

Engro Powergen Qadirpur Ltd. 20.06

Hub Power Company Limited. 77.97

K-Electric Limited. 3.1

Kohinoor Energy Ltd. 32.4

Kot Addu Power Company. 22.8

LALPIR Power Limited. 11.16

Nishat Chunian Power Ltd. 12.5

Nishat Power Limited. 20.25

Pakgen Power Limited. 12.31

Saif Power Ltd. 15.9

Tri -Star Power Ltd. 2.86

REFINERY:

Attock Refinery Limited. 93.54

BYCO Petroleum Pak Ltd. 6.49

National Refinary Ltd. 107.52

Pakistan Refinery Ltd.(XR) 13.37

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 2.39

Al-Abbas Sugar Mills Ltd. 235

Baba Faried Sugar Mills Ltd. 50.8

Dewan Sugar Mills Ltd.

[DEFAULTER SEGMENT] 2.38

Faran Sugar Mills Ltd. 46.02

Habib Sugar Mills Ltd. 25.04

Husein Sugar Mills Limited.(XD) 14.25

Imperial Sugar Limited.

[DEFAULTER SEGMENT] 14.65

Mirpurkhas Sugar Mills Ltd. 61.98

Noon Sugar Mills Ltd. 65.3

Sakrand Sugar Mills Ltd. 10.89

Shahmurad Sugar Mills Ltd. 91.8

Sindh Abadgars Sugar Mills Ltd.(XD) 12.98

Thal Industries Corporation Ltd. 181

SYNTHETIC and RAYON:

Gatron (Industries) Ltd. 540

Pakistan Synthentics Ltd. 14.55

Tri-Star Polyester Ltd. 6.95

TECHNOLOGY and COMMUNICATION:

Avanceon Limited.(XB) 33.99

Hum Network Limited. 9.61

Media Times Limited. 1.38

NetSol Technologies Ltd. 46.45

Pak Datacom Limited. 47.99

Pakistan Telecommunication Co.(XD) 8.51

Systems Limited.(XD) 150.32

Telecard Ltd. 1.2

TPL CORP Limited. 4.13

TRG Pakistan Ltd. 25.81

Worldcall Telecom Ltd. 0.92

TEXTILE COMPOSITE:

Ahmed Hassan Textile Mills Ltd. 51.99

Azgard Nine Limited. 10.02

Bleesed Textile Ltd. 250.01

Crescent Textile Mills Ltd. 23.02

Gul Ahmed Textile Mills Ltd. 26.99

Interloop Limited. 42.38

Kohinoor Industries Ltd. 3

Kohinoor Mills Ltd. 34.5

Kohinoor Textile Mills Ltd. 34

Masood Textile Mills Ltd. 62.88

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 6.95

Nishat (Chunia) Ltd. 30.83

Nishat Mills Ltd. 72.37

...