Pakistan Stock Exchange Limited Market Position on 18-05-2023 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- May 18, 2023 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

##DAILY STOCK MARKET REPORT

##Market Position as of May 18, 2023

##INDICES

COMPANIES###KSE###KSE-30###KSE-100###KSE-ALLSHR###KMI-30###BATI###OGTI###PSX-KMI

POSITION###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX

Plus###82###Current###14760.09###41442.08###27442.10###70748.73###9454.67###10474.22###19765.76

Minus###205###Previous###14943.56###41833.66###27560.97###71503.80###9611.54###10566.21###19819.15

Unchanged###19###High###14994.11###41964.27###27614.23###71824.65###9641.37###10598.43###19875.72

Total###306###Low###14736.50###41411.64###27439.15###70646.35###9444.69###10453.87###19751.81

##Net Change###-183.48###-391.58###-118.87###-755.07###-156.86###-91.99###-53.38

##Percentage###-1.23###-0.94###-0.43###-1.06###-1.63###-0.87###-0.27

##TURNOVER###TRADING VALUE###MARKET CAPITAL

Current###101,318,549###3,000,437,017###6,217,904,450,955

Previous###125,528,650###3,540,182,117###6,244,836,677,233

##COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name###Prv. Rate###Opening Rate###Closing Rate###Highest Rate###Low Rate###Turnover

WorldCall Telecom###1.13###1.14###1.12###1.14###1.12###9,891,579

Pak Refinery###13.79###14.00###13.96###14.35###13.90###7,526,334

Cnergyico PK###3.42###3.45###3.43###3.52###3.41###6,661,810

Oil and Gas Dev.XD###78.04###78.60###76.83###78.60###76.62###4,997,154

Fauji Foods Ltd###6.60###6.64###6.40###6.68###6.38###4,928,682

Maple Leaf###27.53###27.60###27.00###27.89###26.94###4,211,107

Air Link Commun###19.87###19.85###20.44###20.64###19.85###4,104,500

Telecard Limited###7.15###7.15###7.11###7.29###7.01###3,392,688

Pak Petroleum###59.59###59.59###59.06###59.99###58.80###2,779,634

K-Electric Ltd.###1.91###1.90###1.86###1.92###1.85###2,765,818

##COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name###Increased By###Closing Rate###Company Name###Decreased By###Closing Rate

Nestle Pakistan###300.00###6250.00###Bata (Pak)###50.00###1625.00

Sapphire Fiber###58.92###1131.00###Indus...