Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 05-01-2023 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- January 06, 2023 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786###786 Invest Ltd###3000###4.73###4.65###4.65###4.62###4.62###-0.11

AHL###Arif Habib Ltd.###1500###39.34###39###39.00###38.50###38.50###-0.84

DAWH###Dawood Hercules###500###94.10###94.75###94.75###94.75###94.75###0.65

DEL###Dawood Equities###12500###5.45###5.48###5.65###5.30###5.58###0.13

EFGH###EFG Hermes Pak###3000###13.67###13.01###13.49###13.01###13.49###-0.18

ESBL###Escorts Bank###6500###4.18###4.11###4.28###4.10###4.28###0.10

FCSC###Ist.Capital Sec###63500###1.33###1.32###1.34###1.30###1.31###-0.02

FDIBL###Ist.Dawood Bank###16000###1.79###1.8###1.82###1.76###1.80###0.01

FNEL###F. Nat.Equities###43500###4.06###4.06###4.10###4.00###4.01###-0.05

ICIBL###Invest Bank###177000###1.21###1.21###1.23###1.13###1.20###-0.01

JSCL###Jah.Sidd. Co.###175000###10.98###11.01###11.20###10.80###11.10###0.12

JSCLPSA###JahangirSidd(Pref)###12000###7.00###7.1###7.10###7.00###7.08###0.08

JSGCL###JS Global...