Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 01-11-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- November 02, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate Highest###Lowest Last Rate###Diff.

MODARABAS

ARM###Allied Rent.###500###25.50###25.05###25.05###25.05###25.05###-0.45

BFMOD###B.F.Modaraba###3000###4.50###4.49###4.50###4.49###4.50###0.00

FANM###AL-Noor ModXB###11500###3.11###3.36###3.38###3.36###3.38###0.27

FECM###Elite Cap.Mod###4500###3.75###3.25###3.75###3.25###3.25###-0.50

FEM###Equity Modaraba###6500###8.30###8###8.00###8.00###8.00###-0.30

FHAM###Habib Modaraba###12000###8.15###8.16###8.16###8.00###8.00###-0.15

FIBLM###I.B.L.Modarab###11000###5.63###4.63###5.00###4.63###4.70###-0.93

FUDLM###U.D.L.ModarabaXD###14500###6.87###6.9###7.25###6.90###7.25###0.38

HMM###Habib Metro Mod###2500###6.00###5.31###5.31###5.31###5.31###-0.69

KASBM###KASB ModXD###45500###1.26###1.28###1.37###1.27###1.30###0.04

MODAM###Mod.Al-Mali###268500###5.80###6.18###6.75###6.00###6.12###0.32

OLPM###OLP ModarabaXD###1000###13.90###13.9###13.90###13.66###13.66###-0.24

PAKMI###Pak...