Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 27-10-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- October 28, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest Last Rate###Diff.

MODARABAS

BFMOD###B.F.Modaraba###1000###4.50###4.4###4.50###4.40###4.50###0.00

BRR###B.R.R.Guardian###1000###11.03###11.15###11.99###11.15###11.57###0.54

FECM###Elite Cap.Mod###500###2.95###3.05###3.05###3.05###3.05###0.10

FHAM###Habib ModarabaXD###17500###8.05###8###8.05###7.95###8.00###-0.05

FPJM###Punjab Mod###500###1.68###1.8###1.80###1.80###1.80###0.12

FTMM###F.Treet Manuf###1500###10.35###11.29###11.29###10.00###10.00###-0.35

FUDLM###U.D.L.ModarabaXD###16500###6.85###7.74###7.74###6.50###6.60###-0.25

HMM###Habib Metro ModXD###500###6.10###6###6.00###6.00###6.00###-0.10

KASBM###KASB Mod###100000###1.39###1.5###1.50###1.25###1.39###0.00

MODAM###Mod.Al-Mali###56500###5.41###5.7###6.00###5.20###5.45###0.04

OLPM###OLP ModarabaXD###6000###14.42###14.1###14.10###14.00###14.00###-0.42

PIM###Popular...