Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 12-09-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- September 13, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

COMMERCIAL BANKS

ABL###Allied Bank Ltd###3000###68.88###68.99###69.00###67.23###68.97###0.09

AKBL###Askari Bank###12500###17.20###17.24###17.95###16.90###17.47###0.27

BAFL###Bank Al-Falah###285114###32.10###32.82###33.50###31.51###33.15###1.05

BAHL###Bank AL-Habib###772095###58.00###58###60.50###57.31###58.50###0.50

BIPL###Bankislami Pak.###74000###11.97###12.45###12.45###11.50###11.78###-0.19

BOK###Bank Of Khyber###500###13.10###13.99###13.99###13.99###13.99###0.89

BOP###B.O.Punjab###658500###5.58###5.6###5.61###5.50###5.58###0.00

FABL###Faysal Bank###772000###23.84###23.75###24.50###23.60###24.16###0.32

HBL###Habib Bank###92146###91.82###89.05###93.97###89.05###93.06###1.24

HMB###Habib Metropol.###40500###38.00###38.5###39.00###38.50###38.98###0.98

JSBL###JS Bank Ltd###2000###3.89###3.7###3.90###3.70###3.90###0.01

MCB###MCB Bank Ltd###867908###125.47###125.98###127.50###124.00###126.61###1.14

MEBL###Meezan Bank###743019###115.00###116###121.49###113.79###119.29###4.29

NBP###National BankXD###1158000###27.47###27.8###27.98###27.55###27.70###0.23

SCBPL###St.C...