Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 12-09-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- September 13, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786###786 Invest Ltd###2000###5.00###5.29###5.29###5.29###5.29###0.29

AHL###Arif Habib Ltd.###9000###44.00###44.05###44.55###43.80###44.43###0.43

BIPLS###BIPL Securities###500###36.98###38###38.00###38.00###38.00###1.02

CYAN###Cyan Limited###2500###28.20###29.5###29.50###28.10###28.10###-0.10

DAWH###Dawood Hercules###27500###93.97###92.75###94.25###92.75###94.02###0.05

DEL###Dawood Equities###53500###7.68###7.7###7.98###7.50###7.70###0.02

ESBL###Escorts Bank###500###6.25###6.34###6.34###6.34###6.34###0.09

FCIBL###F.Credit and Inv###5500###5.99###6.25###6.25###6.00###6.00###0.01

FCSC###Ist.Capital Sec###10500###1.71###1.62###1.70###1.62###1.70###-0.01

FDIBL###Ist.Dawood Bank###33500###2.10###1.97###2.30###1.97###2.14###0.04

FNEL###F. Nat.Equities###295500###5.85###5.93###5.95###5.80###5.92###0.07

ICIBL###Invest Bank###113000###1.50###1.55###1.57###1.46###1.56###0.06

IML###Imperial Limite###500###11.99###12.7###12.70###12.70###12.70###0.71

JSCL###Jah.Sidd. Co.###193000###13.39###13.5###13.60###13.20###13.52###0.13

JSCLPSA###Ja...