Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 12-09-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- September 13, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

FANM###AL-Noor Mod###37000###3.90###3.75###3.90###3.75###3.90###0.00

FECM###Elite Cap.Mod###500###3.00###3###3.00###3.00###3.00###0.00

FHAM###Habib Modaraba###500###9.41###9.5###9.50###9.50###9.50###0.09

FTMM###F.Treet Manuf###11500###9.50###10.47###10.47###9.55###9.55###0.05

FUDLM###U.D.L.Modaraba###33000###7.24###7.2###7.39###7.20###7.25###0.01

KASBM###KASB Mod###9000###1.83###1.85###1.85###1.75###1.82###-0.01

MODAM###Mod.Al-Mali###43000###6.80###6.56###6.60###6.50###6.60###-0.20

OLPM###OLP Modaraba###2000###16.00###16.69###16.70###16.69###16.70###0.70

ORM###Orient Rental###5000###7.25###7.99###7.99###7.40###7.40###0.15

PAKMI###Pak Mod.###30500###2.65###2.4###2.59###2.15###2.59###-0.06

...