Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 04-08-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- August 05, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

OIL AND GAS MARKETING COMPANIES

APL###Attock Petroleum###363900###363.19###368###369.00###360.75###361.62###-1.57

BPL###Burshane LPG###500###19.29###19.29###19.29###19.29###19.29###0.00

HTL###HI-Tech Lub.###726000###39.45###39.94###40.69###39.01###40.14###0.69

OBOY###Oilboy Energy L###190000###8.53###8.55###8.80###8.25###8.61###0.08

PSO###P.S.O.###2908389###176.63###178.99###183.25###178.40###180.73###4.10

SHEL###Shell Pakistan###330000###123.93###124.03###126.00###121.50###122.26###-1.67

SNGP###Sui North GasXD###4568259###32.27###32.7###33.20###32.30###32.45###0.18

...