Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 04-08-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- August 05, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

SUGAR AND ALLIED INDUSTRIES

AABS###AL-Abbas Sugar###2000###294.99###293.5###296.00###292.00###296.00###1.01

ADAMS###Adam Sugar###500###35.00###37.25###37.25###37.25###37.25###2.25

AGSML###Abdullah Shah###12000###8.45###8.3###8.60###8.30###8.40###-0.05

FRSM###Faran Sugar###8000###44.00###44.51###44.51###44.51###44.51###0.51

HABSM###Habib Sugar###5500###32.00###32###32.00###32.00###32.00###0.00

HRPL###Habib Rice Prod###4500###34.00###31.81###35.00###31.80###34.62###0.62

HSMCPS###Husein Sugar(Pr###500###5.20###6.19###6.19###6.19###6.19###0.99

PMRS###Premier Suger###50###550.00###550.1###550.10###550.10###550.10###0.10

SASML###Sindh Abadgar###0###16.90###-###0.00###0.00###15.64###-1.26

SHJS###Shahtaj...