Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 04-08-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- August 05, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

BFMOD###B.F.Modaraba###2500###5.80###5.95###6.00###5.80###5.99###0.19

BRR###B.R.R.Guardian###7500###10.50###10.5###10.50###10.26###10.26###-0.24

FECM###Elite Cap.Mod###3000###2.88###3.16###3.16###2.86###2.86###-0.02

FFLM###1st.Fid.Leasing###1500###2.70###2.4###2.40###2.35###2.35###-0.35

FHAM###Habib Modaraba###38000###9.34###9.27###9.39###9.23###9.36###0.02

FIMM###Imrooz Modaraba###200###166.75###179.25###179.25###170.00###174.63###7.88

FPJM###Punjab Mod###7000###1.65###1.52###1.65###1.50###1.65###0.00

FTSM###Tri-Star 1st. M###500###6.60###6.75###6.75###6.75###6.75###0.15

FUDLM###U.D.L.Modaraba###11000###6.60###6.52###6.90###6.52###6.88###0.28

KASBM###KASB Mod###73000###1.76###1.75###1.75###1.51###1.59###-0.17

MODAM###Mod.Al-Mali###166000###6.75###6.75###7.09###6.65###6.87###0.12

OLPM###OLP...