Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 31-05-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- June 01, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

COMMERCIAL BANKS

ABL###Allied Bank Ltd###11000###71.26###71.79###71.80###71.10###71.11###-0.15

AKBL###Askari Bank###23000###18.98###18.4###18.75###18.40###18.41###-0.57

BAFL###Bank Al-Falah###317196###33.87###33.62###34.49###33.62###34.01###0.14

BAHL###Bank AL-Habib###2171078###65.69###65.07###67.50###64.85###65.31###-0.38

BIPL###Bankislami Pak.###173000###12.18###12.19###12.65###12.10###12.52###0.34

BOK###Bank Of KhyberXB###3500###14.89###14.52###14.88###14.51###14.72###-0.17

BOP###B.O.Punjab###603000###5.96###5.97###5.98###5.92###5.95###-0.01

FABL###Faysal Bank###165000###23.28###23.44###23.85###23.28###23.52###0.24

HBL###Habib Bank###1211963###103.44###104.88###104.88###102.17###103.40###-0.04

HMB###Habib Metropol.###56500###42.85###42.16###42.25###41.57###42.04###-0.81

JSBL###JS Bank Ltd###153500###4.15###4.05###4.23###4.05###4.20###0.05

MCB###MCB Bank Ltd###160054###135.63###136.59###136.59###133.00###133.82###-1.81

MEBL###Meezan Bank###536275###130.82###130.8###131.35###130.00###131.08###0.26

NBP###National BankXD###258000###29.51###29.5###29.84###29.05###29.46###-0.05

SBL###Samba...