Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 16-05-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- May 17, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

CEMENT

ACPL###Attock CementXD###500###98.01###98.05###98.95###98.05###98.31###0.30

BWCL###Bestway CementXD###4400###136.80###136.02###136.02###134.10###134.55###-2.25

CHCC###Cherat Cement###995105###118.54###116.21###118.90###109.65###112.77###-5.77

DCL###Dewan Cement###536000###5.64###5.35###5.62###5.30###5.50###-0.14

DGKC###D.G.K.Cement###1071691###59.43###58.99###58.99###56.00###57.06###-2.37

FCCL###Fauji Cement###4031500###15.62###15.5###15.95###14.50###15.49###-0.13

FECTC###Fecto Cement###1000###19.38###18.7###19.90###18.70###19.90###0.52

FLYNG###Flying Cement###3167000###7.42###7.37###7.37###6.80###6.90###-0.52

GWLC###Gharibwal Cement###12000###21.40###20###20.55###20.00###20.51###-0.89

JVDC###Javedan Corp.###52500###47.49###47###47.49###46.00###46.45###-1.04

KOHC###Kohat Cement###112900###149.06###147.87###147.87###139.55###144.58###-4.48

LUCK###Lucky Cement###470411###523.33###512.1###523.33###495.00###502.17###-21.16

MLCF###Maple...