Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 22-06-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- June 23, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

TEXTILE SPINNING

ASTM###Asim Textile###500###8.50###8.26###8.26###8.26###8.26###-0.24

BCML###Babri Cotton###2500###46.50###49.98###49.98###49.98###49.98###3.48

CTM###Colony Tex.Mills Lt###446500###7.33###7.4###7.49###7.10###7.24###-0.09

DFSM###Dewan Farooque Sp.###269000###3.31###3.4###3.40###3.12###3.22###-0.09

DSIL###D.S. Ind. Ltd.###176000###3.91###4###4.00###3.79###3.82###-0.09

ELCM###Elahi Cotton###1000###42.10###43.5###43.50###43.50###43.50###1.40

ELSM###Ellcot Spinning###1500###129.00###130.01###130.01###129.00###129.00###0.00

GADT###Gadoon Textile###106700###259.07###265###268.90###255.00###267.08###8.01

IDSM###Ideal Spinning###12500###36.45###38###39.18###38.00###39.17###2.72

IDYM###Indus Dyeing###7150###346.75###345.01###352.00###345.00###349.76###3.01

ILTM###Island Textile###40###2300.00###2300###2300.00###2300.00###2300.00###0.00

JATM###J.A.Textile###4000###11.10###10.75###10.75###10.55###10.55###-0.55

JDMT###Janana D Mal###8000###95.67###102.8###102.84###102.80###102.84###7.17

KOHTM###Kohat Textile###26500###20.97###22.54###22.54###22.54###22.54###1.57

KOSM###Kohinoor Spining###2471500###5.64###5.77###5.84###5.32###5.39###-0.25

NAGC###Nagina Cotton###10000###72.99###69###73.45###68.15###72.90###-0.09

OML###Olympia Mills###3000###13.45###12.46###12.60###12.46###12.60###-0.85

RAVT###Ravi Textile###4500###23.18###23.99###23.99###22.75###23.18###0.00

RCML###Reliance...