Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 02-06-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- June 03, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

BFMOD###B.F.Modaraba###5500###5.20###5.2###5.20###5.20###5.20###0.00

FECM###Elite Cap.Mod###53500###3.50###3.44###3.50###3.44###3.50###0.00

FEM###Equity Modaraba###15000###5.84###5.51###5.95###5.50###5.60###-0.24

FHAM###Habib Modaraba###37000###9.40###9.4###9.50###9.35###9.35###-0.05

FIBLM###I.B.L.Modarab###500###3.20###2.7###2.70###2.70###2.70###-0.50

FIMM###Imrooz Modaraba###300###126.71###117.22###117.22###117.22###117.22###-9.49

FPJM###Punjab Mod###311500###2.70###2.85###3.18###2.80###3.09###0.39

FPRM###Paramount Mod###3000###5.20###5###5.00###5.00###5.00###-0.20

FTMM###F.Treet Manuf###500###17.91###17.1###17.10###17.10###17.10###-0.81

FTSM###Tri-Star 1st. M###0###11.98###-###0.00###0.00###11.96###-0.02

FUDLM###U.D.L.Modaraba###37000###9.66###9.67###9.97###9.60###9.67###0.01

KASBM###KASB Mod###379000###2.39###2.39###2.70###2.39###2.44###0.05

MODAM###Mod.Al-Mali###389000###6.42###6.69###7.42###6.50###7.42###1.00

ORIXM###Orix...