Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 07-06-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- June 08, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

BFMOD###B.F.Modaraba###500###5.20###5.5###5.50###5.50###5.50###0.30

BRR###B.R.R.Guardian###20000###11.77###12###12.00###12.00###12.00###0.23

FECM###Elite Cap.Mod###13500###3.78###3.56###3.78###3.35###3.55###-0.23

FEM###Equity Modaraba###2000###5.94###5.6###5.65###5.60###5.65###-0.29

FHAM###Habib Modaraba###55500###9.40###9.41###9.41###9.37###9.37###-0.03

FPJM###Punjab Mod###70500###3.28###3.02###3.27###3.02###3.27###-0.01

FPRM###Paramount Mod###4000###5.30###5.2###5.30###4.95###5.30###0.00

FTMM###F.Treet Manuf###6000###17.25###17.48###18.53###16.11###16.56###-0.69

FUDLM###U.D.L.Modaraba###64000###9.60###9.75###10.15###9.50###9.50###-0.10

HMM###Habib Metro Mod###7000###7.70###7.7###8.50###7.05###8.50###0.80

KASBM###KASB Mod###207000###2.91###2.8###3.00###2.72###2.84###-0.07

MODAM###Mod.Al-Mali###117500###8.62###8.63###8.98###7.94###7.98###-0.64

ORIXM###Orix Modaraba###22000###17.24###17.01###17.29###17.00###17.28###0.04

PAKMI###Pak Mod.###61000###3.44###3.4###3.40###2.62###3.26###-0.18

...