Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 31-05-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- June 01, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

ARM###Allied Rent.###500###9.00###9.5###9.50###9.50###9.50###0.50

BRR###B.R.R.Guardian###15000###12.24###12.8###12.80###11.50###12.00###-0.24

FANM###AL-Noor Mod###1000###3.09###3.13###3.13###3.13###3.13###0.04

FECM###Elite Cap.Mod###13000###3.24###3.5###3.50###3.25###3.25###0.01

FEM###Equity Modaraba###45000###5.62###5.93###6.05###5.50###5.66###0.04

FHAM###Habib Modaraba###26500###9.15###9.25###9.32###9.25###9.30###0.15

FIBLM###I.B.L.Modarab###1000###3.39###3.38###3.38###3.20###3.20###-0.19

FPJM###Punjab Mod###142500###2.56###2.6###2.98###2.60###2.97###0.41

FPRM###Paramount Mod###11500###4.90###4.8###5.20###4.80###5.20###0.30

FTMM###F.Treet Manuf###98000###17.12###17.2###18.40###17.12###17.91###0.79

FUDLM###U.D.L.Modaraba###91000###9.25###9.49###9.95###9.26###9.78###0.53

HMM###Habib Metro Mod###11000###7.75###6.8###8.40###6.80###7.69###-0.06

KASBM###KASB Mod###38500###2.17###2.48###2.48###2.16###2.32###0.15

MODAM###Mod.Al-Mali###244500###5.98###6###6.40###6.00###6.33###0.35

...