Pakistan Stock Exchange Limited Market Position on 31-05-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- May 31, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

##DAILY STOCK MARKET REPORT

##Market Position Printed On MAY-31-2021

COMPANIES###KSE###KSE-30###KSE-100 KSE-ALLSHR###KMI-30###BATi###OGTi###PSX-KMI

POSITION###INDICES###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX

Plus###351###Current###19602.38###47896.34###32238.69###78749.58###13015.88###12792.07###23345.46

Minus###65###Previous###19299.48###47126.29###31703.75###77172.60###12889.94###12581.51###22924.36

Unchanged###14###High###19660.16###47979.86###32273.56###78887.75###13132.25###12833.66###23368.92

Total###430###Low###19296.36###47126.29###31703.75###77161.61###12878.56###12581.51###22924.36

##Net Change###302.90###770.05###534.94###1576.98###125.94###210.56###421.10

##Percentage###1.57###1.63###1.69###2.04###0.98###1.67###1.84

##TURNOVER###TRADING VALUE###MARKET CAPITAL

Current###1,412,260,015###32,050,199,470###8,267,650,223,302

Previous###959,886,354###22,748,716,515###8,131,260,577,647

##COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name###Prv. Rate###Opening Rate###Closing Rate###Highest Rate###Low Rate###Turnover

WorldCall Telecom###3.00###3.10###3.67###3.77###3.10###480,613,000

Byco Petroleum###10.76###11.05###11.25###11.50###11.05###94,526,000

Silk Bank Ltd###1.58###1.62###1.64###1.70###1.60###71,595,000

Hum Network###7.86###8.11###8.09###8.49###7.99###49,999,500

Ghani Glo Hol###41.89###42.61###43.25###43.53###41.89###44,827,000

K-Electric Ltd.###4.25###4.30###4.18###4.30###4.13###33,935,500

Power Cement###9.08###9.18###9.98###10.08###9.11###24,599,500

Maple Leaf###45.23###45.77###47.17###48.40###45.49###23,897,656

Dost Steels Ltd.###5.82###6.10###6.24###6.45###6.05###22,381,000

Agritech Limited###5.11###5.12###6.11###6.11###5.12###21,966,000

##COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name###Increased By###Closing Rate###Company Name###Decreased By###Closing Rate

Wyeth Pak Ltd###159.78###2290.25###Unilever...