Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 04-05-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- May 05, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

OIL AND GAS MARKETING COMPANIES

APL###Attock Petroleum###24100###326.50###329.45###335.50###329.45###334.28###7.78

HASCOL###Hascol Petrol###8889906###8.72###8.74###9.35###8.65###9.10###0.38

HTL###HI-Tech Lub.XD###237500###60.34###61.08###62.70###61.08###62.16###1.82

PSO###P.S.O.###275784###213.15###213###215.85###213.00###214.36###1.21

SHEL###Shell Pakistan###143100###149.29###150.01###151.40###149.91###150.22###0.93

SNGP###Sui North Gas###1158981###37.69###37.65###38.60###37.65###38.22###0.53

...