Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 04-05-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- May 05, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786###786 Invest Ltd###13500###7.75###7.5###7.70###7.01###7.70###-0.05

AHL###Arif Habib Ltd.###3000###62.89###62.99###63.95###62.99###63.95###1.06

BIPLS###BIPL Securities###500###13.11###14.11###14.11###14.11###14.11###1.00

CYAN###Cyan Limited###11500###39.05###39###39.75###39.00###39.00###-0.05

DAWH###Dawood Hercules###1597###112.79###113.1###114.00###113.00###113.62###0.83

DEL###Dawood Equities###1000###6.05###5.75###5.75###5.75###5.75###-0.30

EFGH###EFG Hermes Pak###13000###21.90###21.9###23.24###21.90###22.92###1.02

ESBL###Escorts Bank###39000###8.53###8.5###8.53###8.30###8.30###-0.23

FCSC###Ist.Capital Sec###237500###1.50###1.57###1.60###1.45###1.57###0.07

FDIBL###Ist.Dawood Bank###30000###2.16###2.11###2.19###2.11###2.16###0.00

FNEL###F. Nat.Equities###673500###9.32###9.41###9.67###9.30###9.38###0.06

ICIBL###Invest Bank###242500###2.10###2.06###2.15###2.01###2.09###-0.01

JSCL###Jah.Sidd...