Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 04-05-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- May 05, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

BRR###B.R.R.Guardian###26000###10.17###10.15###10.50###10.15###10.20###0.03

FANM###AL-Noor Mod###3000###3.12###3###3.20###3.00###3.20###0.08

FECM###Elite Cap.Mod###5500###3.13###3.26###3.26###3.00###3.24###0.11

FFLM###1st.Fid.Leasing###5500###3.30###3###3.00###3.00###3.00###-0.30

FHAM###Habib Modaraba###34500###9.21###9.19###9.19###9.18###9.19###-0.02

FPJM###Punjab Mod###3500###2.89###2.5###2.98###2.50###2.89###0.00

FUDLM###U.D.L.Modaraba###19500###8.16###8###8.00###8.00###8.00###-0.16

KASBM###KASB Mod###16500###2.05###2###2.15###2.00###2.14###0.09

MODAM###Mod.Al-Mali###24000###3.99###3.99###4.00###3.60###3.95###-0.04

ORIXM###Orix Modaraba###3500###16.44###16.5###16.50###16.48###16.48###0.04

PMI###Prud...