Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 18-05-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- May 19, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

AWWAL###Awwal Modaraba###500###10.90###11###11.00###11.00###11.00###0.10

BFMOD###B.F.Modaraba###19000###5.00###5###5.70###5.00###5.70###0.70

BRR###B.R.R.Guardian###21500###11.00###10.8###11.00###10.60###10.90###-0.10

FECM###Elite Cap.Mod###4000###3.25###3.54###3.54###3.27###3.27###0.02

FEM###Equity Modaraba###26000###4.02###4.03###4.03###4.00###4.00###-0.02

FHAM###Habib Modaraba###12000###9.18###9.22###9.22###9.20###9.20###0.02

FIMM###Imrooz Modaraba###0###102.00###-###0.00###0.00###109.65###7.65

FPJM###Punjab Mod###20000###2.89###2.5###2.89###2.50###2.60###-0.29

FUDLM###U.D.L.Modaraba###6000###8.89###8.5###8.89###8.50###8.72###-0.17

KASBM###KASB Mod###30500###1.89###1.8###1.90###1.79###1.84###-0.05

MODAM###Mod.Al-Mali###7000###4.34###3.94###4.20###3.94###4.00###-0.34

ORIXM###Orix Modaraba###7000###16.80###16.85###16.90###16.74###16.80###0.00

ORM###Orient Rental###1500###7.85###7.8###7.80###6.85###7.08###-0.77

PAKMI###Pak...