Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 03-03-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- March 04, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

SUGAR AND ALLIED INDUSTRIES

AABS###AL-Abbas Sugar###300###352.00###352###352.00###352.00###352.00###0.00

AGSML###Abdullah Shah###30500###6.60###6.6###6.60###6.40###6.50###-0.10

CHAS###Chashma SugarXD###7000###64.50###64.5###64.90###64.50###64.58###0.08

FRSM###Faran Sugar###42500###38.50###38###39.50###38.00###38.50###0.00

HABSM###Habib Sugar###25500###32.00###32.88###32.88###31.61###32.00###0.00

HRPL###Habib Rice Prod###8500###37.38###37.48###37.60###37.25###37.45###0.07

HSM###Husein Sugar###23500###19.60###19.6###20.30###19.60###19.81###0.21

JDWS###J.D.W.Sugar###48600###230.00###230###235.00###230.00###232.69###2.69

JSML###Jauharabad Sug###1000###20.44###20.44###20.45###20.44###20.45###0.01

MRNS###Mehran SugarXB###48500###54.76###56###57.20###55.40###55.40###0.64

NONS###Noon Sugar###26500###66.00###66###70.95###66.00###70.95###4.95

SASML###Sindh...