Pakistan Stock Exchange Limited Market Position on 17-11-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- November 17, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

##DAILY STOCK MARKET REPORT

##Market Position Printed On NOV-17-2020

COMPANIES###KSE###KSE-30###KSE-100###KSE-ALLSHR###KMI-30###BATi###OGTi###PSX-KMI

POSITION###INDICES###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX

Plus###218###Current###17114.28###40652.67###28490.01###64867.40###12629.62###12330.60###19924.50

Minus###142###Previous###17006.70###40504.75###28412.69###64527.63###12484.05###12211.40###19900.52

Unchanged 21###High###17260.79###40963.58###28682.98###65493.36###12720.05###12551.19###20125.34

Total###381###Low###17006.70###40504.75###28412.69###64527.63###12484.05###12211.40###19891.71

##Net Change###107.58###147.92###77.32###339.77###145.57###119.20###23.98

##Percentage###0.63###0.37###0.27###0.53###1.17###0.98###0.12

##TURNOVER###TRADING VALUE###MARKET CAPITAL

Current###150,341,863###6,336,346,506###7,470,489,703,745

Previous###181,446,328###6,177,883,709###7,451,971,674,915

##COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name###Prv. Rate###Opening Rate###Closing Rate###Highest Rate###Low Rate###Turnover

TRG Pak Ltd###52.46###52.99###52.60###54.15###52.35###9,909,500

Bankislami Pak.###10.10###10.24###9.99###10.25###9.90###8,770,500

Soneri Bank Ltd###9.86###9.97###9.97###10.15###9.60###8,678,500

Pak Refinery###18.10###18.35###18.29###18.60###18.21###8,318,000

Unity Foods Ltd###22.51###22.67###22.83###22.99###22.67###7,856,000

Pak Int.Bulk###12.21###12.25###12.36###12.75###12.25###7,229,500

Al-Shaheer Corp###19.61###19.88###18.39###20.05###18.14###5,308,000

Maple Leaf###40.03###40.50###40.09###40.74###40.01###5,157,281

Jah.Sidd. Co.###23.06###23.39###23.06###24.11###22.85###4,409,000

Hascol Petrol###14.47###14.60###14.47###14.80###14.43###3,953,011

##COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name###Increased By###Closing Rate###Company Name###Decreased By###Closing Rate

Island Textile###100.41###1635.00###Colgate...