Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 09-07-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- July 09, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate Open Rate Highest###Lowest Last Rate###Diff.

MODARABAS

BRR###B.R.R.Guardian###1000###8.99###8.75###9.00###8.75###9.00###0.01

FECM###Elite Cap.Mod###500###2.25###2.29###2.29###2.29###2.29###0.04

FFLM###1st.Fid.Leasing###1000###3.51###3.00###3.00###3.00###3.00###-0.51

FHAM###Habib Modaraba###2500###9.90###9.90###9.95###9.80###9.95###0.05

FPJM###Punjab Mod###20000###1.96###2.01###2.01###2.00###2.00###0.04

FTSM###Tri-Star 1st. M###0###7.75###0.00###7.51###7.51###7.51###-0.24

FUDLM###U.D.L.Modaraba###15500###7.26###7.12###7.98###7.12###7.90###0.64

HMM###Habib Metro Mod###500###8.00###7.00###7.00###7.00###7.00###-1.00

KASBM###KASB Mod###1000###0.92###0.80###0.90###0.80###0.90###-0.02

PAKMI###Pak Mod.###5000###1.58###1.64###1.64###1.45###1.54###-0.04

PIM###Popular...