Pakistan Stock Exchange Limited Market Position on 08-07-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- July 08, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

##DAILY STOCK MARKET REPORT

##Market Position Printed On JUL-08-2020

COMPANIES###KSE###KSE-30###KSE-100 KSE-ALLSHR###KMI-30###BATi###OGTi###PSX-KMI

POSITION###INDICES###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX

Plus###236###Current###15432.74###35694.89###25562.78###56880.55###10656.38###13486.06###17815.54

Minus###120###Previous###15281.29###35373.35###25361.31###56671.67###10413.65###13405.95###17722.48

Unchanged###22###High###15443.65###35698.48###25584.24###57126.55###10676.69###13591.99###17900.04

Total###378###Low###15281.29###35373.35###25361.31###56614.85###10413.65###13391.05###17722.48

##Net Change###151.45###321.54###201.47###208.88###242.73###80.11###93.06

##Percentage###0.99###0.91###0.79###0.37###2.33###0.60###0.53

##TURNOVER###TRADING VALUE###MARKET CAPITAL

Current###317,691,871###13,022,127,422###6,767,782,254,083

Previous###333,891,243###12,214,972,295###6,714,583,413,704

##COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name###Prv. Rate###Opening Rate###Closing Rate###Highest Rate###Low Rate###Turnover

TRG Pak Ltd###33.29###33.80###35.65###35.78###33.62###38,340,500

Pak Elektron###26.24###26.65###26.96###27.19###26.42###20,611,500

Maple Leaf###28.16###28.70###28.40###28.74###27.90###17,504,000

Jah.Sidd. Co.###14.95###14.83###15.45###15.69###14.25###17,343,500

WorldCall Telecom###.99###1.03###1.05###1.07###1.00###13,545,500

Lotte Chemical###10.80###10.95###11.21###11.35###10.77###10,289,500

D.G.K.Cement###93.04###94.50###95.31###96.10###93.40###10,167,000

Hascol Petrol###14.22###14.25###14.28###14.47###14.16###10,058,500

B.O.Punjab###8.71###8.71###8.98###9.06###8.61###9,769,000

Avanceon Ltd###40.67###41.09###43.72###43.72###41.00###7,019,500

##COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name###Increased By###Closing Rate###Company Name###Decreased By###Closing Rate

Unilever Foods###90.00###9590.00###Rafhan...