Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 03-07-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- July 03, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate Open Rate###Highest###Lowest Last Rate###Diff.

MODARABAS

BRR###B.R.R.Guardian###1000###7.52###6.71###8.10###6.71###8.10###0.58

FEM###Equity Modaraba###6000###3.23###3.10###3.29###3.10###3.29###0.06

FPRM###Paramount Mod###2500###5.00###4.61###5.00###4.61###5.00###0.00

FTMM###F.Treet Manuf###22000###9.00###9.30###9.95###9.30###9.95###0.95

FUDLM###U.D.L.Modaraba###56000###7.00###7.30###7.91###7.20###7.57###0.57

PAKMI###Pak Mod.###2500###1.43###1.41###1.61###1.41###1.42###-0.01

PMI###Prud Mod.1st###16000###0.91###0.85###0.94###0.85###0.87###-0.04

...