Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 25-06-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- June 25, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

COMMERCIAL BANKS

ABL###Allied Bank Ltd###45000###73.50###73.11###73.11###73.00###73.00###-0.50

AKBL###Askari Bank###190500###13.62###13.51###13.60###13.50###13.51###-0.11

BAFL###Bank Al-Falah###928686###33.71###33.89###34.00###33.10###33.29###-0.42

BAHL###Bank AL-Habib###133032###52.52###53.10###53.30###52.51###52.63###0.11

BIPL###Bankislami Pak.###99500###7.52###7.55###7.65###7.50###7.60###0.08

BOK###Bank Of Khyber###18500###13.90###13.52###14.00###13.27###13.90###0.00

BOP###B.O.Punjab###2241000###8.34###8.40###8.40###8.16###8.30###-0.04

FABL###Faysal Bank###157000###13.61###13.50###13.60###13.30###13.41###-0.20

HBL###Habib BankXD###653603###97.94###98.25###98.25###96.50###97.13###-0.81

HMB###Habib Metropol.XD###33500###28.00###27.99###28.10###27.60###28.10###0.10

JSBL###JS Bank Ltd###41000###5.24###5.01###5.25###5.00###5.22###-0.02

MCB###MCB Bank Ltd###538071###155.09###154.02###154.89###151.06###151.88###-3.21

MEBL###Meezan Bank###509500###68.41###68.50###68.75###67.50###68.51###0.10

NBP###National...