Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 25-06-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- June 25, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

FECM###Elite Cap.Mod###1500###1.90###1.90###1.90###1.90###1.90###0.00

FEM###Equity Modaraba###176000###2.80###2.83###3.10###2.83###2.99###0.19

FIBLM###I.B.L.Modarab###1500###2.40###0.00###2.01###2.01###2.40###0.00

FPJM###Punjab Mod###12000###1.85###1.85###1.98###1.80###1.81###-0.04

FPRM###Paramount Mod###500###5.00###5.00###5.00###5.00###5.00###0.00

KASBM###KASB Mod###17500###0.90###0.75###0.90###0.71###0.90###0.00

ORIXM###Orix Modaraba###5500###18.30###18.25###18.30###18.25###18.30###0.00

PAKMI###Pak Mod.###3500###1.50###1.41###1.41###1.41###1.41###-0.09

PMI###Prud Mod.1st###86500###0.99###0.87###0.90###0.50###0.80###-0.19

...