Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 08-06-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- June 08, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

CEMENT

ACPL###Attock Cement###7500###127.82###129.30###129.30###127.00###127.97###0.15

BWCL###Bestway Cement###13900###117.81###118.49###118.94###116.50###116.62###-1.19

CHCC###Cherat Cement###1527500###86.61###87.80###89.50###87.11###88.61###2.00

DCL###Dewan Cement###1197500###7.81###7.89###8.09###7.89###8.01###0.20

DGKC###D.G.K.Cement###3269000###81.83###82.40###83.79###82.40###83.37###1.54

FCCL###Fauji Cement###2236500###16.66###16.70###17.15###16.66###16.84###0.18

FECTC###Fecto Cement###19500###22.00###22.25###22.25###22.00###22.06###0.06

FLYNG###Flying Cement###195500###8.23###8.35###8.50###8.28###8.48###0.25

GWLC###Gharibwal Cement###38000###16.41###16.25###16.99###16.20###16.70###0.29

KOHC###Kohat Cement###544000###144.90###146.00###152.00###145.00###146.11###1.21

LUCK###Lucky Cement###370234###451.45###453.48###458.80###452.10###457.80###6.35

...