Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 08-06-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- June 08, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

COMMERCIAL BANKS

ABL###Allied Bank Ltd###9500###73.55###74.80###74.80###73.65###73.89###0.34

AKBL###Askari Bank###323000###13.74###13.97###13.97###13.70###13.74###0.00

BAFL###Bank Al-Falah###377406###31.71###32.00###32.00###31.50###31.78###0.07

BAHL###Bank AL-Habib###290907###54.88###54.97###55.00###54.00###54.00###-0.88

BIPL###Bankislami Pak.###247500###7.67###7.95###8.00###7.75###7.76###0.09

BOK###Bank Of Khyber###3500###13.06###13.00###13.90###13.00###13.90###0.84

BOP###B.O.Punjab###3685500###8.74###8.77###8.83###8.64###8.68###-0.06

FABL###Faysal Bank###152500###12.90###13.39###13.39###12.75###12.83###-0.07

HBL###Habib Bank###2246527###100.36###100.36###102.70###99.21###101.48###1.12

HMB###Habib Metropol.XD###114000###28.00###28.00###28.00###27.50###27.97###-0.03

JSBL###JS Bank Ltd###541500###4.86###4.76###4.86###4.70###4.76###-0.10

MCB###MCB Bank Ltd###356424###158.57###158.57###166.00###158.57###164.26###5.69

MEBL###Meezan Bank###770000###64.06###64.10###64.49###62.70###63.12###-0.94

...