Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 15-05-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- May 15, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

BFMOD###B.F.Modaraba###1500###4.20###4.29###4.29###4.29###4.29###0.09

BRR###B.R.R.Guardian###7500###8.96###9.00###9.00###8.95###8.95###-0.01

FECM###Elite Cap.Mod###500###2.00###2.18###2.18###2.18###2.18###0.18

FEM###Equity Modaraba###2500###2.99###2.90###3.05###2.90###3.05###0.06

FIBLM###I.B.L.Modarab###13000###2.80###2.00###2.50###2.00###2.50###-0.30

FPRM###Paramount Mod###2000###5.25###5.30###5.30###5.30###5.30###0.05

FUDLM###U.D.L.Modaraba###10500###7.50###7.60###7.79###7.25###7.25###-0.25

KASBM###KASB Mod###32500###0.85###0.80###0.90###0.80###0.86###0.01

ORIXM###Orix Modaraba###7000###16.40###16.53###16.53###16.45###16.49###0.09

ORM###Orient...