Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 31-10-2019 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- October 31, 2019 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest Last Rate###Diff.

MODARABAS

BRR###B.R.R.GuardianXD###5500###5.67###6.11###6.11###6.00###6.00###0.33

FECM###Elite Cap.Mod###1000###1.17###1.39###1.40###1.39###1.39###0.22

FEM###Equity Modaraba###1124000###2.00###2.10###2.25###2.01###2.05###0.05

FHAM###Habib ModarabaXD###28000###8.55###8.79###8.79###8.51###8.55###0.00

FPRM###Paramount ModXD###1000###6.18###5.60###5.60###5.60###5.60###-0.58

FTMM###F.Treet Manuf###2000###8.50###8.69###8.70###8.20###8.21###-0.29

MODAM###Mod.Al-MaliXD###14000###2.86###3.00###3.49###3.00###3.49###0.63

ORIXM###Orix ModarabaXD###21500###14.68###14.60###15.00###14.50###14.96###0.28

ORM###Orient RentalXD###3500###7.50###7.95###7.98###7.70###7.70###0.20

PAKMI###Pak...