Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 16-11-2018 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- November 16, 2018 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest Last Rate###Diff.

MODARABAS

AWWAL###Awwal Modaraba###0###10.17###0.00###10.21###0.00###10.21###0.04

FECM###Elite Cap.ModXD###2500###2.70###2.77###2.84###2.60###2.60###-0.10

FFLM###1st.Fid.LeasingXD###4000###4.00###4.00###4.00###4.00###4.00###0.00

FTMM###F.Treet Manuf###40000###16.85###17.79###17.85###17.50###17.85###1.00

FUDLM###U.D.L.ModarabaXB###29000###13.40###13.16###14.00###13.05###13.67###0.27

HMM###Habib Metro Mod###2000###10.05###9.10###9.10###9.10###9.10###-0.95

ORIXM###Orix Modaraba###27500###17.40###17.50###18.20###17.50###18.09###0.69

PAKMI###Pak Mod.XD###2500###1.94###1.65###1.80###1.61###1.80###-0.14

PIM###Popular Islamic...