Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.(XD)384.32

Atlas Honda Limited.492.34

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7.29

Ghandhara Industries Ltd.289.67

Ghandhara Nissan Ltd.116.18

Ghani Automobile Industries Ltd.8.58

Hino Pak Motor Limited.390.92

Honda Atlas Cars (Pak) Ltd.390.39

Indus Motor Company Ltd.1273.45

Millat Tractors Limited.1105.88

Pak Suzuki Motors Co Ltd.325.63

Sazgar Engineering Works Ltd.184.81

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd.264.32

Atlas Battery Ltd.(XD)280.15

Baluchistan Wheels Ltd.75.11

Exide Pakistan Ltd.374.6

General Tyre and Rubber Co.92.1

Loads Limited.21.87

Panther Tyres Limited68.73

Thal Limited.419.91

CABLE and ELECTRICAL GOODS:

EMCO Industries Ltd.37.26

Johnson and Philips (Pak) Ltd.

[DEFAULTER SEGMENT]41.17

Pak Elektron Ltd.35.95

Pakistan Cables Ltd.153.93

Siemens (Pak) Eng. Co. Ltd.631.07

WAVES Singer Pakistan Ltd.24.57

CEMENT:

Attock Cement Pak Ltd.178.13

Bestway Cement Limited.(XD)173

Cherat Cement Co. Ltd.191.36

4. G. Khan Cement Co. Ltd.130.33

   Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]16.22

   Dewan Cement Limited.11.57

   Fauji Cement Co Ltd.24.11

   Fecto Cement Ltd.34.18

   Flying Cement Company Ltd.20.26

   Gharibwal Cement Ltd.41.06

   Javedan Corporation Ltd.46.24

   Kohat Cement Co. Ltd.214.87

   Lucky Cement Limited.914.99

   Maple Leaf Cement Factory Ltd.46.97

   Pioneer Cement Ltd.136.17

   Power cement Limited10.18

   Safe Mix Concrete Ltd.10.22

   Thatta Cement Company Ltd.20.22

   CHEMICAL:

   Agritech Limited6.18

   Archroma Pakistan Limited.590

   Bawany Air Products Ltd.[DEFAULTER SEGMENT]15.46

   Berger Paints Pakistan Ltd.90.96

   Biafo Industries Ltd.133.5

   Buxly Paints Ltd.56.05

   Colgate Palmolive (Pak) Ltd.2850

   Data Agro Limited21.59

   Descon Oxychem Ltd.31.3

   DYNEA Pak.226.9

   Engro Polymer and Chemical Pref.Shares11.27

   Engro Polymer and Chemicals Ltd.49.74

   Ghani Global Holdings Limited.46.7

   ICI Pakistan Limited.908.94

   Ittehad Chemical Ltd.40.98

   Leiner Pak Gelantine Limited.23.26

   Lotte Chemical Pakistan Ltd.15.66

   Nimir Industrial Chemical Ltd.157.13

   Nimir Resins Limited.20.98

   Pakistan Oxygen Limited.155.12

   Pakistan PVC [DEFAULTER SEGMENT]5.75

   Sardar Chemical IndustriesLtd.36.99

   Sitara Chemicals.382.2

   Sitara Peroxide Limited29.03

   Wah Noble Chemicals Ltd.225.59

   CLOSE END MUTUAL FUND:

   HBL Growth Fund8.24

   HBL Investment Fund3.17

   COMMERCIAL BANKS:

   Allied Bank Ltd.70.12

   Askari Bank Limited.22.55

   Bank Al Habib Ltd.72.06

   Bank Alfalah Ltd.32.24

   Bank Of Punjab.8.33

   Bankislami Pakistan Ltd.11.05

   Faysal Bank Limited.17.39

   Habib Bank...