Closing rates of PSX.

KARACHI -- Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday:

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.372.48

Atlas Honda Limited.483.1

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.97

Ghandhara Industries Ltd.307.18

Ghandhara Nissan Ltd.111.63

Ghani Automobile Industries Ltd.6.38

Hino Pak Motor Limited.399

Honda Atlas Cars (Pak) Ltd.312.93

Indus Motor Company Ltd.1191.96

Millat Tractors Limited.1138

Pak Suzuki Motors Co Ltd.220.87

Sazgar Engineering Works Ltd.186.22

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd.240

Atlas Battery Ltd.265.6

Exide Pakistan Ltd.374.34

General Tyre and Rubber Co.80.86

Loads Limited.(XR)16.97

Thal Limited.444.99

CABLE and ELECTRICAL GOODS:

EMCO Industries Ltd.36.85

Pak Elektron Ltd.40.16

Pakistan Cables Ltd.146.6

Siemens (Pak) Eng. Co. Ltd.(XD)549.81

WAVES Singer Pakistan Ltd.29.42

CEMENT:

Attock Cement Pak Ltd.153.94

Bestway Cement Limited.162

Cherat Cement Co. Ltd.140.69

D. G. Khan Cement Co. Ltd.111.33

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]10.16

Dewan Cement Limited.10.94

Fauji Cement Co Ltd.21.72

Fecto Cement Ltd.35.07

Flying Cement Company Ltd.11.04

Gharibwal Cement Ltd.38.98

Javedan Corporation Ltd.23

Kohat Cement Co. Ltd.213.19

Lucky Cement Limited.698.1

Maple Leaf Cement Factory Ltd.43.09

Pioneer Cement Ltd.107.28

Power cement Limited11.48

Power cement Ltd. Preference Shares11.92

Safe Mix Concrete Ltd.7.47

Thatta Cement Company Ltd.21.6

CHEMICAL:

Agritech Limited5.18

Archroma Pakistan Limited.575.74

Bawany Air Products Ltd.[DEFAULTER SEGMENT]24

Berger Paints Pakistan Ltd.115.94

Bifo Industries Ltd.159.06

Buxly Paints Ltd.66

Colgate Palmolive (Pak) Ltd.3150

Data Agro Limited19

Descon Oxychem Ltd.36.12

DYNEA Pak.233.72

Engro Polymer and Chemicals Ltd.48.29

Engro Polymer and Chemicals Pref. Shares11.3

Ghani Global Holdings Limited.17.17

ICI Pakistan Limited.776.65

Ittehad Chemical Ltd.38.13

Leiner Pak Gelantine Limited.20.38

Lotte Chemical Pakistan Ltd.15.82

Nimir Industrial Chemical Ltd.97.63

Nimir Resins Limited.12.73

Pakistan Oxygen Limited.160.85

Pakistan PVC [DEFAULTER SEGMENT]3.71

Sitara Chemicals.327.76

Sitara Peroxide Limited28.38

Wah Noble Chemicals Ltd.232.23

CLOSE END MUTUAL FUND:

HBL Investment Fund3.35

Tri Star Mutual Fund Ltd.6.7

COMMERCIAL BANKS:

Allied Bank Ltd.87.5

Askari Bank Limited.23.5

Bank Al Habib Ltd.76.94

Bank Alfalah Ltd.36.84

Bank Of Punjab.9.67

Bankislami Pakistan Ltd.14.03

Faysal Bank...