Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.371

Atlas Honda Limited.500

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]7

Ghandhara Industries Ltd.307.62

Ghandhara Nissan Ltd.111.14

Ghani Automobile Industries Ltd.6.19

Hino Pak Motor Limited.396

Honda Atlas Cars (Pak) Ltd.305.45

Indus Motor Company Ltd.1188.62

Millat Tractors Limited.1110.39

Pak Suzuki Motors Co Ltd.213.56

Sazgar Engineering Works Ltd.181.97

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd.237

Atlas Battery Ltd.262.33

Exide Pakistan Ltd.370

General Tyre and Rubber Co.80.77

Loads Limited.(XR)18.19

Thal Limited.438

CABLE and ELECTRICAL GOODS:

EMCO Industries Ltd.39

Pak Elektron Ltd.39.94

Pakistan Cables Ltd.146.03

Siemens (Pak) Eng. Co. Ltd.(XD)556.09

WAVES Singer Pakistan Ltd.29.54

CEMENT:

Attock Cement Pak Ltd.153.79

Bestway Cement Limited.158.21

Cherat Cement Co. Ltd.143.17

4. G. Khan Cement Co. Ltd.111

   Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]10.68

   Dewan Cement Limited.11.18

   Fauji Cement Co Ltd.21.41

   Fecto Cement Ltd.34.16

   Flying Cement Company Ltd.11.15

   Gharibwal Cement Ltd.38.65

   Javedan Corporation Ltd.24.84

   Kohat Cement Co. Ltd.210.3

   Lucky Cement Limited.699.47

   Maple Leaf Cement Factory Ltd.43.3

   Pioneer Cement Ltd.106.27

   Power cement Limited11.49

   Power cement Ltd. Preference Shares12.2

   Safe Mix Concrete Ltd.7.86

   Thatta Cement Company Ltd.20.07

   CHEMICAL:

   Agritech Limited5.05

   Archroma Pakistan Limited.589.85

   Bawany Air Products Ltd.[DEFAULTER SEGMENT]20.96

   Berger Paints Pakistan Ltd.108.44

   Bifo Industries Ltd.157

   Buxly Paints Ltd.61.52

   Data Agro Limited18.2

   Descon Oxychem Ltd.35.36

   DYNEA Pak.232.79

   Engro Polymer and Chemicals Ltd.47.91

   Engro Polymer and Chemicals Pref. Shares11.2

   Ghani Global Holdings Limited.17.06

   ICI Pakistan Limited.842.05

   Ittehad Chemical Ltd.36.57

   Lotte Chemical Pakistan Ltd.16.3

   Nimir Industrial Chemical Ltd.91.52

   Nimir Resins Limited.12.71

   Pakistan Oxygen Limited.159.01

   Pakistan PVC [DEFAULTER SEGMENT]3.85

   Sitara Chemicals.324.18

   Sitara Peroxide Limited27.44

   Wah Noble Chemicals Ltd.255

   CLOSE END MUTUAL FUND:

   HBL Growth Fund8.95

   HBL Investment Fund3.49

   COMMERCIAL BANKS:

   Allied Bank Ltd.86.88

   Askari Bank Limited.23.32

   Bank Al Habib Ltd.79.52

   Bank Alfalah Ltd.36.48

   Bank Of Punjab.9.48

   Bankislami Pakistan Ltd.13.92

   Faysal Bank Limited.20.9

   Habib Bank Limited.142.81

   Habib Metropolitan Bank Limited.40.1

   JS Bank...