Closing rates of PSX.
KARACHI -- Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Thursday.
AUTOMOBILE ASSEMBLER:
Dewan Farooque Motors Limited [DEFAULTER SEGMENT]4.83
Ghandhara Industries Ltd.120.31
Ghandhara Nissan Ltd.62.89
Ghani Automobile Industries Ltd.6.19
Hino Pak Motor Limited.350
Honda Atlas Cars (Pak) Ltd.193
Indus Motor Company Ltd.944.22
Millat Tractors Limited.690.6
Pak Suzuki Motors Co Ltd.152.83
Sazgar Engineering Works Ltd.121.37
AUTOMOBILE PARTS and ACCESSORIES:
Agriautos Industries Co. Ltd.185
Atlas Battery Ltd.169.97
Baluchistan Wheels Ltd.57.21
Exide Pakistan Ltd.274.98
General Tyre and Rubber Co.59.92
Loads Limited.13.71
Thal Limited.329.99
CABLE and ELECTRICAL GOODS:
EMCO Industries Ltd.22
Johnson and Philips (Pak) Ltd. [DEFAULTER SEGMENT]38.8
Pak Elektron Ltd.22.33
Pakistan Cables Ltd.103.04
Siemens (Pak) Eng. Co. Ltd.(XD)504
WAVES Singer Pakistan Ltd.21.11
CEMENT:
Attock Cement Pak Ltd.125
Bestway Cement Limited.107.11
Cherat Cement Co. Ltd.84.94
-
G. Khan Cement Co. Ltd.78.89
Dandot Cement Co. Ltd. [DEFAULTER SEGMENT]7
Dewan Cement Limited.7.65
Fauji Cement Co Ltd.16.3
Fecto Cement Ltd.21.05
Flying Cement Company Ltd.9.16
Gharibwal Cement Ltd.15
Javedan Corporation Ltd.22.51
Kohat Cement Co. Ltd.135.66
Lucky Cement Limited.441.76
Maple Leaf Cement Factory Ltd.24.88
Pioneer Cement Ltd.62.33
Power cement Limited6.02
Safe Mix Concrete Ltd.5
Thatta Cement Company Ltd.8.31
CHEMICAL:
Agritech Limited4.52
Akzo Nobel Pakistan Limited.270
Archroma Pakistan Limited.560.5
Bawany Air Products Ltd. [DEFAULTER SEGMENT]23.21
Bifo Industries Ltd.150.2
Colgate Palmolive (Pak) Ltd.2249
Data Agro Limited9
Descon Oxychem Ltd.29.01
DYNEA Pak.111.7
Engro Polymer and Chemicals Ltd.25.12
Ghani Global Holdings Limited.16.17
ICI Pakistan Limited.673
Lotte Chemical Pakistan Ltd.10.05
Nimir Industrial Chemical Ltd.57.49
Nimir Resins Limited.6.38
Pakistan Oxygen Limited.172.75
Pakistan PVC [ DEFAULTER SEGMENT ]2.39
Sardar Chemical IndustriesLtd.20.87
Sitara Chemicals.268.2
Sitara Peroxide Limited20.7
Wah Noble Chemicals Ltd.190.21
CLOSE - END MUTUAL FUND:
HBL Growth Fund8
HBL Investment Fund2.85
Tri - Star Mutual Fund Ltd.2.8
COMMERCIAL BANKS:
Allied Bank Ltd.73
Askari Bank Limited.13.51
Bank Al-Habib Ltd.52.63
Bank Alfalah Ltd.33.29
Bank Of Punjab.8.3
Bankislami Pakistan Ltd.7.6
Faysal Bank Limited.13.41
Habib Bank Limited.(XD)97.13
Habib Metropolitn Bank Limited.28.1
JS Bank Limited.5.22
MCB Bank Limited.151.88
...
To continue reading
Request your trialCOPYRIGHT GALE, Cengage Learning. All rights reserved.