Closing rates of PSX.

KARACHI -- Following were the closing rates of

shares, issued by Pakistan Stock Exchange Limited (PSX) here on

Wednesday.

AUTOMOBILE ASSEMBLER

Al-Ghazi Tractors Limited. 350.68

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 4.41

Ghandhara Industries Ltd. 106.23

Ghandhara Nissan Ltd. 64.2

Ghani Automobile Industries Ltd. 5.85

Hino Pak Motor Limited. 405

Honda Atlas Cars (Pak) Ltd. 179.67

Indus Motor Company Ltd.(XD) 994.08

Millat Tractors Limited. 746.34

Pak Suzuki Motors Co Ltd. 176.86

Sazgar Engineering Works Ltd. 110.89

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd. 162.4

Atlas Battery Ltd. 179.12

Baluchistan Wheels Ltd. 55.26

Exide Pakistan Ltd. 294.58

General Tyre and Rubber Co. 52.73

Loads Limited. 15.5

Thal Limited. 310.26

CABLE and ELECTRICAL GOODS:

EMCO Industries Ltd. 24.03

Pak Elektron Ltd. 23.21

WAVES Singer Pakistan Ltd. 19.65

CEMENT:

Attock Cement Pak Ltd. 129.87

Bestway Cement Limited. 117.5

Cherat Cement Co. Ltd. 85.17

4. G. Khan Cement Co. Ltd. 83.38

   Dewan Cement Limited. 8.2

   Fauji Cement Co Ltd. 17.42

   Fecto Cement Ltd. 22.43

   Flying Cement Company Ltd. 8.42

   Gharibwal Cement Ltd. 16.73

   Javedan Corporation Ltd. 23.99

   Kohat Cement Co. Ltd. 133.08

   Lucky Cement Limited. 457.21

   Maple Leaf Cement Factory Ltd. 26.02

   Pioneer Cement Ltd. 60.02

   Power cement Limited 6.15

   Safe Mix Concrete Ltd. 5.2

   Thatta Cement Company Ltd. 9.35

   CHEMICAL:

   Agritech Limited 4.39

   Akzo Nobel Pakistan Limited.(XD) 270

   Archroma Pakistan Limited. 530

   Bawany Air Products Ltd.

   [DEFAULTER SEGMENT] 23.11

   Berger Paints Pakistan Ltd. 66.25

   Bifo Industries Ltd. 124.59

   Buxly Paints Ltd. 31.6

   Descon Oxychem Ltd. 26.52

   DYNEA Pak. 82.8

   Engro Polymer and Chemicals Ltd.(XD) 26.86

   Ghani Global Holdings Limited. 11.46

   ICI Pakistan Limited. 709.23

   Ittehad Chemical Ltd. 28

   Lotte Chemical Pakistan Ltd. 9.73

   Nimir Industrial Chemical Ltd. 60.82

   Nimir Resins Limited. 5.84

   Pakistan Oxygen Limited. 118.34

   Sitara Chemicals. 257

   Sitara Peroxide Limited 20.82

   Wah Noble Chemicals Ltd. 198

   CLOSE - END MUTUAL FUND:

   HBL Growth Fund 7.75

   HBL Investment Fund 2.75

   COMMERCIAL BANKS:

   Allied Bank Ltd.(XD) 72.5

   Askari Bank Limited. 13.68

   Bank Al-Habib Ltd. 51.15

   Bank Alfalah Ltd. 29.49

   Bank Of Punjab. 8.83

   Bankislami Pakistan Ltd. 7.59

   Faysal Bank Limited. 13.2

   Habib Bank Limited. 97.51

   Habib Metropolitn Bank Limited. 29

   JS Bank Limited. 4.75

   MCB Bank Limited.(XD) 149.84

   Meezan Bank Limited. 59.42

   National Bank Of Pakistan. 26.8

   Samba Bank Limited. 6.55

   Silk Bank Limited. 0.8

   ...