Closing rates of PSX.

 
FREE EXCERPT

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 360.34

Atlas Honda Limited. 385

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.53

Ghandhara Industries Ltd. 122.38

Ghandhara Nissan Ltd. 70.43

Ghani Automobile Industries Ltd. 7.05

Hino Pak Motor Limeted. 452.73

Honda Atlas Cars (Pak) Ltd. 212.78

Indus Motor Company Ltd. 1047.85

Millat Tractors Limited. 728.67

Pak Suzuki Motors Co Ltd. 242.27

Sazgar Engineering Works Ltd. 240.3

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd. 212.01

Atlas Battery Ltd. 178.24

Exide Pakistan Ltd. 249.84

General Tyre and Rubber Co. 59.04

Loads Limited. 19.53

Thal Limited. 390.98

CABLE and ELECTRICAL GOODS:

Johnson and Philips (Pak) Ltd.

[DEFAULTER SEGMENT] 47.7

Pak Elektron Ltd. 27.36

Pakistan Cables Ltd. 132

Siemens (Pak) Eng. Co. Ltd.(XD) 690

WAVES Singer Pakistan Ltd. 24.52

CEMENT:

Attock Cement Pak Ltd. 103.46

Bestway Cement Limited. 109.95

Cherat Cement Co. Ltd. 51.99

  1. G. Khan Cement Co. Ltd. 76.14

    Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 10.86

    Dewan Cement Limited. 9.13

    Fauji Cement Co Ltd. 16.64

    Fecto Cement Ltd. 23.01

    Flying Cement Company Ltd. 13.12

    Gharibwal Cement Ltd. 12.68

    Kohat Cement Co. Ltd. 77.61

    Lucky Cement Limited. 483.34

    Maple Leaf Cement Factory Ltd. 22.13

    Pioneer Cement Ltd. 28.8

    Power cement Limited 6.8

    Thatta Cement Company Ltd. 11

    CHEMICAL:

    Agritech Limited 4.41

    Akzo Nobel Pakistan Limited. 257.36

    Archroma Pakistan Limited. 636

    Berger Paints Pakistan Ltd. 80.8

    Bifo Industries Ltd. 180.93

    Colgate Palmolive (Pak) Ltd. 2461.33

    Data Agro Limited 11.02

    Descon Oxychem Ltd. 22.73

    DYNEA Pak. 85.26

    Engro Polymer and Chemicals Ltd. 32.64

    Ghani Global Holdings Limited. 18.1

    ICI Pakistan Limited. 712.76

    Ittehad Chemical Ltd. 22.57

    Lotte Chemical Pakistan Ltd. 14.65

    Nimir Resins Limited. 7.09

    Pakistan Gum and Chemicals Ltd. 300

    Pakistan Oxygen Limited. 174.59

    Sardar Chemical IndustriesLtd. 16.18

    Sitara Peroxide Limited 19.94

    CLOSE - END MUTUAL FUND:

    HBL Growth Fund 11.84

    HBL Investment Fund 3.85

    Tri - Star Mutual Fund Ltd. 4.34

    COMMERCIAL BANKS:

    Allied Bank Ltd. 99.03

    Askari Bank Limited. 20.77

    Bank Al-Habib Ltd. 80.85

    Bank Alfalah Ltd. 52.8

    Bank Of Punjab. 13.7

    Bankislami Pakistan Ltd. 13.73

    Faysal Bank Limited. 21.78

    Habib Bank Limited. 168.55

    Habib Metropolitn Bank Limited. 41

    JS Bank Limited. 5.5

    MCB Bank Limited. 221.09

    Meezan Bank Limited. 104.9

    National...

To continue reading

REQUEST YOUR TRIAL