Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.(XD) 406.49

Atlas Honda Limited. 400.1

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 8.91

Ghandhara Industries Ltd. 145.26

Ghandhara Nissan Ltd. 62.56

Ghani Automobile Industries Ltd. 4.87

Hino Pak Motor Limeted. 380.25

Honda Atlas Cars (Pak) Ltd. 197.08

Indus Motor Company Ltd. 1330

Millat Tractor Ltd.(XD) 902.95

Pak Suzuki Motors Co Ltd.(XD) 256.13

Sazgar Engineering Works Ltd. 240

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd. 235.51

Atlas Battery Ltd. 91.96

Exide Pakistan Ltd. 140.38

General Tyre and Rubber Co. 45.62

Loads Limited. 18.14

Thal Limited. 378.76

CABLE and ELECTRICAL GOODS:

EMCO Industries Ltd. 29.5

Pak Elektron Ltd. 23.19

Pakistan Cables Ltd.(XD) 120.17

Siemens (Pak) Eng. Co. Ltd. 750

WAVES Singer Pakistan Ltd.(XD) 27.66

CEMENT:

Attock Cement Pak Ltd. 91.7

Bestway Cement Limited. 112

Cherat Cement Co. Ltd. 45.52

4. G. Khan Cement Co. Ltd. 74.74

   Dewan Cement Limited. 10.24

   Fauji Cement Co Ltd. 18.53

   Fecto Cement Ltd. 22.69

   Flying Cement Company Ltd. 14.3

   Gharibwal Cement Ltd. 12.01

   Javedan Corporation Ltd. 32.15

   Kohat Cement Co. Ltd. 75.42

   Lucky Cement Limited. 391.23

   Maple Leaf Cement Factory Ltd. 28.84

   Pioneer Cement Ltd. 27.39

   Power cement Limited 7.5

   Safe Mix Concrete Ltd. 6.73

   Thatta Cement Company Ltd. 11.56

   CHEMICAL:

   Agritech Limited 3.75

   Akzo Nobel Pakistan Limited.(XD) 129.5

   Archroma Pakistan Limited. 538

   Berger Paints Pakistan Ltd. 64.6

   Bifo Industries Ltd. 168.3

   Buxly Paints Ltd. 47.19

   Colgate Palmolive (Pak) Ltd. 1948.5

   Data Agro Limited 10.61

   Descon Oxychem Ltd. 19.26

   DYNEA Pak 81.55

   Engro Polymer and Chemicals Ltd.(XD) 30.85

   Ghani Gases Limited. 11.03

   ICI Pakistan Limited. 630.1

   Ittehad Chemical Ltd. 28.25

   Lotte Chemical Pakistan Ltd. 16.65

   Nimir Industrial Chemical Ltd. 55.5

   Nimir Resins Limited. 6.85

   Pakistan Oxygen Limited.(XDXB) 169.58

   Pakistan PVC [ DEFAULTER SEGMENT ] 3.01

   Sitara Chemicals. 308

   Sitara Peroxide Limited 19.86

   Wah Noble Chemicals Ltd. 211.44

   CLOSE - END MUTUAL FUND:

   Golden Arrow. 7.14

   HBL Growth Fund 9.33

   HBL Investment Fund 3.25

   COMMERCIAL BANKS:

   Allied Bank Ltd. 105.55

   Askari Bank Limited. 20.5

   Bank Al-Habib Ltd. 82.14

   Bank Alfalah Ltd. 45

   Bank Of Punjab. 12.61

   Bankislami Pakistan Ltd. 14.75

   Faysal Bank Limited. 21.84

   Habib Bank Limited. 128.2

   Habib Metropolitn Bank Limited. 40.38

   JS Bank Limited. 5.02

   MCB...