Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on

Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.(XD) 419

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 9.71

Ghandhara Industries Ltd. 156.93

Ghandhara Nissan Ltd. 63.75

Ghani Automobile Industries Ltd. 4.79

Hino Pak Motor Limeted. 411.71

Honda Atlas Cars (Pak) Ltd. 213.21

Indus Motor Company Ltd. 1288.03

Millat Tractor Ltd.(XD) 894.48

Pak Suzuki Motors Co Ltd.(XD) 244.7

Sazgar Engineering Works Ltd. 240.58

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd. 243.47

Atlas Battery Ltd. 99.69

Baluchistan Wheels Ltd. 80

Exide Pakistan Ltd. 144.78

General Tyre and Rubber Co. 48.5

Loads Limited. 17.61

Thal Limited. 382.56

CABLE and ELECTRICAL GOODS:

Johnson and Philips (Pak) Ltd. 35.57

Pak Elektron Ltd. 22.41

WAVES Singer Pakistan Ltd. 26.98

CEMENT:

Attock Cement Pak Ltd. 88.31

Bestway Cement Limited. 105.09

Cherat Cement Co. Ltd. 45.43

4. G. Khan Cement Co. Ltd. 74.86

   Dewan Cement Limited. 9.85

   Fauji Cement Co Ltd. 17.57

   Fecto Cement Ltd. 22.82

   Flying Cement Company Ltd. 13.9

   Gharibwal Cement Ltd. 12.32

   Javedan Corporation Ltd. 32.41

   Kohat Cement Co. Ltd. 77.39

   Lucky Cement Limited. 394.01

   Maple Leaf Cement Factory Ltd. 30.99

   Pioneer Cement Ltd. 27.62

   Power cement Limited 7.28

   Safe Mix Concrete Ltd. 6.84

   Thatta Cement Company Ltd. 11.43

   CHEMICAL:

   Agritech Limited 3.8

   Akzo Nobel Pakistan Limited.(XD) 127.25

   Archroma Pakistan Limited. 507.44

   Berger Paints Pakistan Ltd. 67.99

   Bifo Industries Ltd. 182.01

   Buxly Paints Ltd. 40.53

   Descon Oxychem Ltd. 18.16

   DYNEA Pak 90

   Engro Polymer and Chemicals Ltd.(XD) 32.11

   Ghani Gases Limited. 10.76

   ICI Pakistan Limited. 624.26

   Ittehad Chemical Ltd. 27.46

   Lotte Chemical Pakistan Ltd. 14.86

   Nimir Resins Limited. 6.6

   Pakistan Oxygen Limited. 231

   Pakistan PVC [ DEFAULTER SEGMENT ] 3.19

   Sardar Chemical IndustriesLtd. 15.48

   Sitara Chemicals. 308

   Sitara Peroxide Limited 18.37

   Wah Noble Chemicals Ltd. 200

   CLOSE - END MUTUAL FUND:

   Golden Arrow. 7.14

   HBL Growth Fund 8.5

   COMMERCIAL BANKS:

   Allied Bank Ltd. 104.43

   Askari Bank Limited. 19.36

   Bank Al-Habib Ltd. 82.07

   Bank Alfalah Ltd. 44.31

   Bank Of Punjab. 12.54

   Bankislami Pakistan Ltd. 12.97

   Faysal Bank Limited. 21.46

   Habib Bank Limited. 121.28

   Habib Metropolitn Bank Limited. 37.79

   MCB Bank Limited. 186.26

   Meezan Bank Limited.(XD) 95.5

   National Bank Of Pakistan. 38.95

   Samba Bank Limited. 5.98

   Silk Bank Limited. 0.91

   Soneri Bank Ltd.(XD) 9.74

   ...